Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,48 +17,35 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 9.60 | 0.00 | - | 2 | 0 |
| 65.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.70 | 0.00 | - | 1 | 0 |
| 74.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.98 | 0.00 | - | 1 | 0 |
| 92.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.97 | 0.00 | - | 1 | 0 |
| 104.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 67.15 | 0.00 | - | 1 | 11 |
| 151.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.60 | 0.00 | - | 1 | 0 |
