Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.880,05 -1.170,46 (-2,02%) CMC Crypto 200
1.267,98 +18,86 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.47 | 0.00 | - | - | 0 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 0 |
| 113.80 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 112.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 0 |
| 88.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.70 | 0.00 | - | 1 | 0 |
| 145.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.28 | 0.00 | - | 14 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 392 | 0 |
| 189.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.10 | 0.00 | - | 3 | 4 |
