Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.152,12 -11,94 (-0,03%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.811,65 -771,76 (-1,34%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:470.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00470000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 128.00 | 141.60 | 148.10 | 0.00 | - | 1 | 4 | 53.73% |
| SNPS241220C00470000 | 2024-06-20 1:33PM EDT | 2024-12-20 | 161.00 | 152.90 | 160.40 | 0.00 | - | 3 | 3 | 52.13% |
| SNPS250117C00470000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 128.60 | 127.50 | 131.60 | 0.00 | - | 1 | 9 | 0.00% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 27.83% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719P00470000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.25 | 0.05 | 5.20 | 0.00 | - | 3 | 18 | 67.71% |
| SNPS240920P00470000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 2.85 | 0.30 | 4.50 | 0.00 | - | 5 | 66 | 39.32% |
| SNPS241220P00470000 | 2024-06-26 1:07PM EDT | 2024-12-20 | 8.20 | 7.10 | 10.70 | 0.00 | - | 20 | 56 | 35.47% |
| SNPS250117P00470000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 14.20 | 8.30 | 11.70 | 0.00 | - | 2 | 47 | 33.99% |
| SNPS250620P00470000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 28.80 | 13.10 | 19.00 | 0.00 | - | 1 | 3 | 30.87% |
| SNPS260116P00470000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 36.00 | 27.10 | 32.20 | 0.00 | - | 5 | 6 | 31.07% |
