Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | - | 1 | 3 | 230.00 | 2.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 240.00 | 2.85 | 0.00 | - | 1 | 4 |
328.90 | 0.00 | - | 1 | 8 | 250.00 | 3.30 | 0.00 | - | 1 | 2 |
298.70 | 0.00 | - | - | 1 | 260.00 | 3.30 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 270.00 | 3.90 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 290.00 | 9.00 | 0.00 | - | 1 | 24 |
284.50 | 0.00 | - | 1 | 11 | 300.00 | 6.61 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 310.00 | 12.00 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 320.00 | 11.00 | 0.00 | - | 1 | 8 |
210.70 | 0.00 | - | - | 1 | 330.00 | 11.80 | 0.00 | - | 1 | 8 |
193.58 | 0.00 | - | 1 | 2 | 350.00 | 14.30 | 0.00 | - | 2 | 4 |
260.23 | 0.00 | - | 1 | 0 | 360.00 | 16.90 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 370.00 | 14.60 | 0.00 | - | 1 | 1 |
249.80 | 0.00 | - | - | 2 | 380.00 | 14.40 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 390.00 | 20.00 | 0.00 | - | - | 10 |
234.50 | 0.00 | - | 4 | 9 | 400.00 | 27.60 | 0.00 | - | 1 | 8 |
176.33 | 0.00 | - | 4 | 1 | 410.00 | 26.70 | 0.00 | - | 1 | 7 |
201.55 | 0.00 | - | 4 | 2 | 420.00 | 30.40 | 0.00 | - | 5 | 17 |
166.07 | 0.00 | - | 2 | 6 | 430.00 | 34.10 | 0.00 | - | 1 | 4 |
201.80 | 0.00 | - | - | 1 | 440.00 | 29.80 | 0.00 | - | 1 | 3 |
182.00 | 0.00 | - | 1 | 4 | 450.00 | 27.00 | 0.00 | - | 3 | 14 |
165.00 | 0.00 | - | 1 | 5 | 460.00 | 38.20 | 0.00 | - | 1 | 12 |
200.00 | 0.00 | - | 1 | 2 | 470.00 | 36.00 | 0.00 | - | 5 | 6 |
160.20 | 0.00 | - | 1 | 163 | 480.00 | 42.70 | 0.00 | - | 5 | 21 |
151.00 | 0.00 | - | 1 | 23 | 490.00 | 52.00 | 0.00 | - | 1 | 3 |
155.75 | 0.00 | - | 3 | 17 | 500.00 | 47.10 | 0.00 | - | 3 | 4 |
146.00 | 0.00 | - | 1 | 14 | 510.00 | 46.00 | 0.00 | - | 1 | 103 |
153.00 | +29.76 | +24.15% | 1 | 25 | 520.00 | 53.80 | 0.00 | - | - | 4 |
122.30 | 0.00 | - | 2 | 54 | 530.00 | 72.00 | 0.00 | - | 3 | 6 |
120.90 | 0.00 | - | 1 | 6 | 540.00 | 66.55 | 0.00 | - | 3 | 3 |
135.74 | 0.00 | - | 2 | 21 | 550.00 | 72.20 | 0.00 | - | 1 | 2 |
118.80 | 0.00 | - | 1 | 108 | 560.00 | 62.60 | 0.00 | - | 1 | 2 |
119.00 | +16.90 | +16.55% | 1 | 36 | 570.00 | 77.40 | 0.00 | - | 1 | 33 |
96.00 | 0.00 | - | 1 | 34 | 580.00 | 77.90 | 0.00 | - | 1 | 2 |
121.00 | 0.00 | - | 1 | 61 | 590.00 | - | - | - | - | - |
101.75 | 0.00 | - | 3 | 32 | 600.00 | 82.90 | 0.00 | - | 1 | 24 |
107.00 | 0.00 | - | 1 | 30 | 610.00 | 94.22 | 0.00 | - | 2 | 3 |
99.94 | 0.00 | - | 4 | 7 | 620.00 | - | - | - | - | - |
90.50 | 0.00 | - | 2 | 71 | 640.00 | 127.80 | 0.00 | - | 2 | 1 |
88.00 | 0.00 | - | 2 | 18 | 660.00 | 148.80 | 0.00 | - | - | 1 |
76.40 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
67.01 | 0.00 | - | 1 | 53 | 700.00 | 156.19 | 0.00 | - | - | 2 |
59.60 | 0.00 | - | 1 | 14 | 720.00 | 216.00 | 0.00 | - | - | 1 |
57.90 | 0.00 | - | 4 | 9 | 740.00 | 182.60 | 0.00 | - | - | 1 |
40.00 | 0.00 | - | 1 | 10 | 760.00 | 220.90 | 0.00 | - | - | 2 |
56.00 | 0.00 | - | 1 | 20 | 780.00 | 246.20 | 0.00 | - | 1 | 2 |
43.00 | 0.00 | - | 2 | 242 | 800.00 | 230.60 | 0.00 | - | - | 1 |
37.00 | 0.00 | - | 7 | 11 | 820.00 | 248.60 | 0.00 | - | - | 1 |
32.00 | 0.00 | - | 3 | 19 | 840.00 | - | - | - | - | - |
23.20 | 0.00 | - | 7 | 5 | 860.00 | - | - | - | - | - |
34.00 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 39 | 900.00 | - | - | - | - | - |