Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.029,11 +251,45 (+0,41%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.00 | 0.00 | - | 1 | 1 | 250.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | 1 | 6 |
| 283.59 | 0.00 | - | - | 1 | 300.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 2.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 4.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 370.00 | 7.30 | 0.00 | - | 1 | 5 |
| 214.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 14.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 18.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 21.10 | 0.00 | - | - | 7 |
| 151.30 | 0.00 | - | 1 | 2 | 450.00 | 23.50 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 460.00 | 26.10 | 0.00 | - | 1 | 58 |
| 115.00 | 0.00 | - | 1 | 0 | 470.00 | 28.80 | 0.00 | - | 1 | 3 |
| 141.57 | 0.00 | - | 2 | 2 | 480.00 | 29.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 32.50 | 0.00 | - | - | 5 |
| 141.00 | -4.47 | -3.07% | 1 | 2 | 500.00 | 26.00 | -0.10 | -0.38% | 392 | 476 |
| 99.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 137.98 | 0.00 | - | 3 | 4 | 520.00 | 31.60 | -31.40 | -49.84% | 2 | 0 |
| 121.05 | 0.00 | - | 1 | 8 | 530.00 | 45.00 | 0.00 | - | 1 | 10 |
| 96.20 | 0.00 | - | 10 | 2 | 540.00 | 56.60 | 0.00 | - | 1 | 1 |
| 111.70 | 0.00 | - | 3 | 26 | 550.00 | 57.70 | 0.00 | - | 3 | 12 |
| 104.50 | 0.00 | - | 1 | 1 | 560.00 | 67.15 | 0.00 | - | 1 | 11 |
| 80.00 | 0.00 | - | 2 | 4 | 570.00 | 71.65 | 0.00 | - | - | 1 |
| 94.00 | 0.00 | - | 1 | 141 | 580.00 | 64.00 | 0.00 | - | 11 | 68 |
| 84.70 | 0.00 | - | 1 | 6 | 590.00 | 94.90 | 0.00 | - | 1 | 6 |
| 92.40 | 0.00 | - | 6 | 74 | 600.00 | 82.20 | 0.00 | - | 3 | 3 |
| 82.60 | 0.00 | - | 4 | 22 | 610.00 | - | - | - | - | - |
| 77.12 | 0.00 | - | 2 | 9 | 620.00 | 78.89 | 0.00 | - | 2 | 2 |
| 62.41 | 0.00 | - | 2 | 10 | 630.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 7 | 650.00 | - | - | - | - | - |
| 56.42 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 3 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 157.10 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | 4 | 9 | 700.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 1 | 710.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 7 | 720.00 | 161.50 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 3 | 3 | 730.00 | 169.10 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 3 | 122 | 750.00 | 216.30 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | - | 2 | 760.00 | 196.30 | 0.00 | - | - | 2 |
| 28.20 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 2 | 8 | 800.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 15 | 900.00 | - | - | - | - | - |
