Deutsche Märkte schließen in 26 Minuten
DAX
18.280,54 +69,99 (+0,38%) Euro Stoxx 50
4.904,19 +1,59 (+0,03%) Dow Jones 30
39.263,28 +99,22 (+0,25%) Gold
2.336,20 -0,40 (-0,02%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.00 | 0.00 | - | 1 | 1 | 250.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | 1 | 6 |
| 283.59 | 0.00 | - | - | 1 | 300.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 2.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 4.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 370.00 | 7.30 | 0.00 | - | 1 | 5 |
| 214.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 14.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 8.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 430.00 | 11.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 440.00 | 14.40 | 0.00 | - | 3 | 10 |
| 151.30 | 0.00 | - | 1 | 2 | 450.00 | 16.10 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 460.00 | 17.50 | 0.00 | - | 1 | 59 |
| 115.00 | 0.00 | - | 1 | 0 | 470.00 | 28.80 | 0.00 | - | 1 | 3 |
| 141.57 | 0.00 | - | 2 | 2 | 480.00 | 29.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 24.00 | 0.00 | - | 3 | 8 |
| 160.00 | 0.00 | - | 1 | 2 | 500.00 | 26.60 | 0.00 | - | 7 | 360 |
| 99.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 138.48 | 0.00 | - | 2 | 10 | 520.00 | 31.80 | 0.00 | - | 1 | 6 |
| 121.05 | 0.00 | - | 1 | 8 | 530.00 | 34.80 | 0.00 | - | 1 | 11 |
| 96.20 | 0.00 | - | 10 | 2 | 540.00 | 56.60 | 0.00 | - | 1 | 1 |
| 111.70 | 0.00 | - | 3 | 26 | 550.00 | 57.70 | 0.00 | - | 3 | 12 |
| 104.50 | 0.00 | - | 1 | 1 | 560.00 | 67.15 | 0.00 | - | 1 | 11 |
| 117.00 | 0.00 | - | 1 | 3 | 570.00 | 71.65 | 0.00 | - | - | 1 |
| 103.00 | +4.28 | +4.34% | 3 | 139 | 580.00 | 51.60 | 0.00 | - | 2 | 68 |
| 84.70 | 0.00 | - | 1 | 6 | 590.00 | 94.90 | 0.00 | - | 1 | 6 |
| 93.00 | 0.00 | - | 6 | 74 | 600.00 | 82.20 | 0.00 | - | 3 | 3 |
| 84.30 | 0.00 | - | 2 | 21 | 610.00 | 60.55 | 0.00 | - | - | 1 |
| 86.50 | 0.00 | - | 4 | 7 | 620.00 | 78.89 | 0.00 | - | 2 | 2 |
| 72.55 | 0.00 | - | 1 | 10 | 630.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 7 | 650.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | 2 | 6 | 660.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 3 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 157.10 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | 4 | 9 | 700.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 1 | 710.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 7 | 720.00 | 161.50 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 3 | 3 | 730.00 | 169.10 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 10 | 114 | 750.00 | 216.30 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | - | 2 | 760.00 | 196.30 | 0.00 | - | - | 2 |
| 28.20 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 2 | 8 | 800.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 16 | 900.00 | - | - | - | - | - |
