Deutsche Märkte schließen in 27 Minuten

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
604,21+9,21 (+1,55%)
Ab 11:03AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
334.830.00--5230.000.300.00-167
340.300.00--3240.000.300.00-425
-----250.003.090.00-224
262.230.00-105260.001.310.00-154
328.530.00-55270.007.560.00-12
307.260.00-35280.000.900.00-269
276.850.00-15290.001.850.00-11
308.870.00-12300.002.200.00-130
-----310.002.600.00-136
-----320.000.900.00-1106
250.840.00--1330.004.170.00-5102
-----340.002.500.00-100119
261.170.00-11350.004.040.00-1034
-----360.002.700.00-1517
-----370.004.310.00-321
-----380.008.000.00-148
229.170.00-22390.002.800.00-11,323
198.400.00--1400.002.450.00-14624
161.000.00-32410.003.780.00-1167
115.500.00--1420.003.600.00-250
109.720.00-11430.009.000.00-136
142.500.00-16440.008.500.00-426
184.000.00-131450.008.300.00-1292
175.300.00-14460.0014.920.00-132
128.600.00-19470.0014.200.00-247
112.630.00-115480.0016.900.00-1106
83.200.00-115490.0013.900.00-892
127.970.00-159500.0012.280.00-14518
130.130.00-1415510.0018.300.00-2130
121.800.00-234520.0016.250.00-6206
105.200.00-127530.0024.000.00-12239
96.110.00-237540.0026.400.00-11363
108.000.00-154550.0025.040.00-392268
92.230.00-146560.0030.970.00-146
83.600.00-1132570.0034.700.00-183
79.000.00-138580.0034.450.00-229
77.190.00-7162590.0037.480.00-100631
77.000.00-1116600.0043.150.00-128
57.500.00-1348620.0060.000.00-149
50.100.00-1228640.0066.400.00-139
40.000.00-3161660.00116.500.00-14
38.000.00-566680.00128.600.00-285
26.100.00-11,880700.00186.800.00-10
17.500.00-415720.00156.900.00--1
20.500.00-254740.00133.000.00-23
11.500.00-414760.00-----
19.450.00-211780.00-----
7.000.00-6126800.00-----
9.000.00-19820.00-----
20.600.00-58840.00-----
13.600.00-33860.00-----
5.900.00-13880.00-----
3.300.00-2053900.00323.600.00-50