Deutsche Märkte geschlossen

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
605,68+10,68 (+1,79%)
Ab 11:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
312.550.00-713185.000.150.00-120
249.800.00-11190.000.450.00-1518
-----195.000.450.00-1017
-----200.000.250.00-117
-----210.000.250.00-17
-----220.000.650.00--2
-----230.000.350.00-14
345.980.00--5240.002.010.00-2526
335.060.00-15250.000.200.00-110
-----260.000.250.00-143
271.700.00-12280.001.270.00-1245
278.000.00--1290.001.260.00-15
225.000.00--2300.002.400.00-78
-----310.005.740.00-2045
173.600.00-11320.002.430.00-117
97.500.00--1330.006.600.00-121
255.000.00-12340.005.600.00-1021
219.000.00-11350.004.000.00-179
208.000.00-13360.008.100.00-120
178.640.00-153370.002.500.00-125
193.000.00-15380.006.500.00-262
196.120.00-10390.002.700.00-117
190.800.00-118400.002.800.00-139
169.120.00-22410.005.500.00-212
180.420.00-24420.003.650.00-110
180.440.00-15430.0011.000.00-159
163.200.00-114440.004.530.00-117
141.830.00-120450.005.600.00-3456
150.000.00-114460.008.000.00-131
161.000.00-33470.008.200.00-2056
130.220.00-47480.0011.900.00-142
128.360.00-27490.0024.000.00-115
88.320.00-247500.0023.700.00-140
93.600.00-446510.0027.400.00-134
65.230.00-10520.0018.410.00-339
94.070.00-4126530.0018.400.00-123
84.100.00-150540.0019.150.00-124
101.070.00-242550.0021.900.00-1076
74.750.00-182560.0029.980.00-135
75.000.00-27570.0039.900.00-614
79.900.00-423580.0035.090.00-14
64.900.00-14590.00-----
60.700.00-10234600.0043.000.00-617
55.400.00-320610.0047.400.00-517
51.100.00-761620.0051.100.00-326
49.500.00-112630.0055.200.00--4
51.800.00-2496640.0061.100.00-35
47.200.00-558650.00-----
38.00+3.90+11.44%1119660.00135.700.00--0
30.200.00-1023670.00-----
32.090.00-1170680.00-----
25.700.00-1228700.00114.000.00-24
23.850.00-1055720.00184.530.00--0
19.450.00-1654740.00174.600.00--0
13.190.00-316760.00172.980.00-10
10.600.00-170780.00192.130.00-10
8.200.00-15800.00229.150.00-70
6.200.00-14820.00-----
2.400.00-10880.00-----
9.600.00-11900.00-----