Deutsche Märkte geschlossen
DAX
18.224,89 +14,34 (+0,08%) Euro Stoxx 50
4.888,61 -13,99 (-0,29%) Dow Jones 30
39.280,90 +116,84 (+0,30%) Gold
2.338,00 +1,40 (+0,06%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.804,62 -695,59 (-1,21%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.03 | 0.00 | - | 6 | 70 |
| 346.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 1.29 | 0.00 | - | 1 | 1 |
| 254.00 | 0.00 | - | 1 | 1 | 360.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 380.00 | 1.17 | 0.00 | - | 2 | 11 |
| 227.70 | 0.00 | - | 1 | 1 | 390.00 | 3.65 | 0.00 | - | 10 | 11 |
| 183.10 | 0.00 | - | 1 | 1 | 400.00 | 0.55 | 0.00 | - | 22 | 44 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 420.00 | 0.98 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 430.00 | 3.25 | 0.00 | - | 1 | 46 |
| 185.00 | 0.00 | - | 1 | 1 | 440.00 | 1.53 | 0.00 | - | 1 | 8 |
| 181.50 | 0.00 | - | 1 | 1 | 450.00 | 2.96 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 460.00 | 2.18 | 0.00 | - | 1 | 20 |
| 128.00 | 0.00 | - | 1 | 4 | 470.00 | 2.85 | 0.00 | - | 5 | 66 |
| 137.42 | 0.00 | - | 1 | 4 | 480.00 | 3.40 | 0.00 | - | 1 | 62 |
| 86.10 | 0.00 | - | 1 | 1 | 490.00 | 4.12 | 0.00 | - | 1 | 42 |
| 112.42 | 0.00 | - | 1 | 10 | 500.00 | 5.60 | 0.00 | - | 2 | 188 |
| 98.00 | 0.00 | - | 1 | 10 | 510.00 | 6.85 | 0.00 | - | 1 | 160 |
| 102.05 | 0.00 | - | 1 | 14 | 520.00 | 7.71 | 0.00 | - | 1 | 90 |
| 54.90 | 0.00 | - | 8 | 47 | 530.00 | 10.90 | 0.00 | - | 6 | 321 |
| 85.00 | 0.00 | - | 1 | 55 | 540.00 | 12.50 | 0.00 | - | 1 | 66 |
| 83.00 | 0.00 | - | 1 | 80 | 550.00 | 16.00 | 0.00 | - | 126 | 1,613 |
| 64.72 | 0.00 | - | 1 | 88 | 560.00 | 17.70 | 0.00 | - | 1 | 266 |
| 63.00 | +4.00 | +6.78% | 5 | 434 | 570.00 | 21.10 | 0.00 | - | 7 | 204 |
| 49.99 | 0.00 | - | 1 | 205 | 580.00 | 26.00 | 0.00 | - | 68 | 108 |
| 44.42 | 0.00 | - | 2 | 93 | 590.00 | 30.86 | 0.00 | - | 1 | 475 |
| 41.00 | +2.25 | +5.81% | 1 | 187 | 600.00 | 35.25 | 0.00 | - | 36 | 186 |
| 34.40 | 0.00 | - | 1 | 36 | 610.00 | 39.10 | 0.00 | - | 4 | 51 |
| 34.42 | +2.29 | +7.13% | 1 | 65 | 620.00 | 45.70 | 0.00 | - | 10 | 29 |
| 29.80 | +3.10 | +11.61% | 3 | 91 | 630.00 | 51.80 | 0.00 | - | 1 | 9 |
| 24.20 | 0.00 | - | 8 | 197 | 640.00 | 52.20 | 0.00 | - | 4 | 11 |
| 17.43 | +0.48 | +2.83% | 1 | 133 | 660.00 | 104.58 | 0.00 | - | 1 | 10 |
| 12.10 | 0.00 | - | 10 | 179 | 680.00 | 113.06 | 0.00 | - | 1 | 7 |
| 8.90 | 0.00 | - | 5 | 113 | 700.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 69 | 720.00 | 153.60 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 45 | 740.00 | 131.58 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 5 | 780.00 | 237.60 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 9 | 800.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 3 | 820.00 | 218.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 1 | 8 | 880.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 241 | 900.00 | - | - | - | - | - |
