Deutsche Märkte geschlossen

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
606,72+11,72 (+1,97%)
Ab 11:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----280.001.030.00-670
346.000.00-10290.00-----
-----340.001.290.00-11
254.000.00-11360.001.900.00--1
-----370.001.200.00-153
-----380.001.170.00-211
227.700.00-11390.003.650.00-1011
183.100.00-11400.000.550.00-2244
-----410.000.850.00-128
-----420.000.980.00-147
-----430.003.250.00-146
185.000.00-11440.001.530.00-18
181.500.00-11450.002.960.00-246
-----460.002.180.00-120
128.000.00-14470.002.850.00-566
137.420.00-14480.003.400.00-162
86.100.00-11490.004.120.00-142
112.420.00-110500.005.600.00-2188
98.000.00-110510.006.850.00-1160
102.050.00-114520.007.710.00-190
54.900.00-847530.0010.900.00-6321
85.000.00-155540.0012.500.00-166
83.000.00-180550.0016.000.00-1261,613
64.720.00-188560.0017.700.00-1266
63.00+4.00+6.78%5434570.0021.100.00-7204
49.990.00-1205580.0026.000.00-68108
44.420.00-293590.0030.860.00-1475
41.00+2.25+5.81%1187600.0035.250.00-36186
34.400.00-136610.0039.100.00-451
34.42+2.29+7.13%165620.0045.700.00-1029
29.80+3.10+11.61%391630.0051.800.00-19
24.200.00-8197640.0052.200.00-411
17.43+0.48+2.83%1133660.00104.580.00-110
12.100.00-10179680.00113.060.00-17
8.900.00-5113700.00-----
6.700.00-169720.00153.600.00-10
5.100.00-245740.00131.580.00--0
2.350.00-23760.00-----
2.150.00-55780.00237.600.00--0
2.150.00-29800.00-----
2.270.00-13820.00218.900.00-10
1.150.00-210840.00-----
0.450.00-14860.00-----
0.63+0.13+26.00%18880.00-----
0.550.00-10241900.00-----