Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.159,91 +329,67 (+0,53%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.03 | 0.00 | - | 6 | 70 |
| 346.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 1.29 | 0.00 | - | 1 | 1 |
| 254.00 | 0.00 | - | 1 | 1 | 360.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 380.00 | 1.17 | -0.28 | -19.31% | 2 | 12 |
| 227.70 | 0.00 | - | 1 | 1 | 390.00 | 3.65 | 0.00 | - | 10 | 11 |
| 183.10 | 0.00 | - | 1 | 1 | 400.00 | 1.30 | +0.40 | +44.44% | 2 | 68 |
| - | - | - | - | - | 410.00 | 1.36 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 420.00 | 3.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 430.00 | 3.25 | 0.00 | - | 1 | 46 |
| 140.40 | 0.00 | - | 1 | 2 | 440.00 | 1.80 | -0.60 | -25.00% | 1 | 7 |
| 181.50 | 0.00 | - | 1 | 1 | 450.00 | 2.96 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 460.00 | 5.65 | 0.00 | - | 3 | 19 |
| 128.00 | +30.75 | +31.62% | 1 | 3 | 470.00 | 2.64 | 0.00 | - | 109 | 63 |
| 114.67 | 0.00 | - | 2 | 3 | 480.00 | 2.95 | -3.15 | -51.64% | 38 | 71 |
| 86.10 | 0.00 | - | 1 | 1 | 490.00 | 3.50 | -1.40 | -28.57% | 44 | 60 |
| 101.39 | 0.00 | - | 2 | 9 | 500.00 | 6.10 | +0.80 | +15.09% | 3 | 193 |
| 98.00 | 0.00 | - | 1 | 10 | 510.00 | 6.70 | -1.40 | -17.28% | 52 | 70 |
| 84.20 | 0.00 | - | 1 | 13 | 520.00 | 8.00 | -4.80 | -37.50% | 24 | 162 |
| 54.90 | 0.00 | - | 8 | 47 | 530.00 | 11.90 | +1.40 | +13.33% | 1 | 85 |
| 69.75 | 0.00 | - | 1 | 58 | 540.00 | 14.40 | +0.35 | +2.49% | 2 | 109 |
| 64.57 | 0.00 | - | 1 | 75 | 550.00 | 16.94 | 0.00 | - | 398 | 271 |
| 56.56 | 0.00 | - | 6 | 82 | 560.00 | 20.90 | +1.20 | +6.09% | 1 | 246 |
| 52.40 | 0.00 | - | 2 | 203 | 570.00 | 31.20 | 0.00 | - | 9 | 185 |
| 45.20 | 0.00 | - | 3 | 210 | 580.00 | 32.52 | 0.00 | - | 10 | 63 |
| 39.15 | +0.82 | +2.14% | 1 | 93 | 590.00 | 30.10 | 0.00 | - | 2 | 45 |
| 35.40 | +1.50 | +4.42% | 1 | 157 | 600.00 | 46.00 | 0.00 | - | 2 | 28 |
| 29.20 | 0.00 | - | 3 | 30 | 610.00 | 43.30 | +2.30 | +5.61% | 2 | 23 |
| 27.50 | +2.10 | +8.27% | 8 | 42 | 620.00 | 49.10 | 0.00 | - | 1 | 2 |
| 24.30 | 0.00 | - | 1 | 84 | 630.00 | 80.10 | 0.00 | - | 5 | 6 |
| 19.65 | -2.40 | -10.88% | 2 | 201 | 640.00 | 84.40 | 0.00 | - | 6 | 6 |
| 13.50 | -1.50 | -10.00% | 2 | 20 | 660.00 | 104.58 | 0.00 | - | 1 | 10 |
| 10.60 | 0.00 | - | 7 | 46 | 680.00 | 113.06 | 0.00 | - | 1 | 7 |
| 7.72 | +1.52 | +24.52% | 1 | 97 | 700.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 71 | 720.00 | 153.60 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 1 | 42 | 740.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 7 | 780.00 | 237.60 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 6 | 8 | 800.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 3 | 820.00 | 218.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 8 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 222 | 900.00 | - | - | - | - | - |
