Deutsche Märkte geschlossen
DAX
18.230,50 +19,95 (+0,11%) Euro Stoxx 50
4.890,14 -12,46 (-0,25%) Dow Jones 30
39.299,06 +135,00 (+0,34%) Gold
2.339,00 +2,40 (+0,10%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.813,27 -673,10 (-1,17%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.80 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 88.70 | 0.00 | - | - | 2 | 530.00 | 3.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 550.00 | 6.80 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 560.00 | 8.45 | 0.00 | - | 5 | 31 |
| 61.16 | 0.00 | - | - | 1 | 570.00 | 11.10 | 0.00 | - | 2 | 6 |
| 45.43 | 0.00 | - | 2 | 1 | 580.00 | 17.00 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 600.00 | 20.13 | -3.07 | -13.23% | 2 | 40 |
| 25.47 | +5.57 | +27.99% | 3 | 64 | 610.00 | 28.90 | 0.00 | - | 2 | 42 |
| 20.00 | +1.40 | +7.53% | 2 | 40 | 620.00 | 35.30 | 0.00 | - | 4 | 28 |
| 16.70 | +3.40 | +25.56% | 11 | 24 | 630.00 | 37.00 | 0.00 | - | 3 | 3 |
| 11.90 | 0.00 | - | 2 | 84 | 640.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 9 | 25 | 650.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 6 | 14 | 660.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 6 | 16 | 670.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 710.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 6 | 720.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
