Deutsche Märkte schließen in 25 Minuten

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
604,92+9,92 (+1,67%)
Ab 11:04AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----330.000.050.00-2626
-----340.000.050.00-204204
-----350.000.050.00-151151
-----360.000.050.00-113113
209.380.00-22400.00-----
-----430.000.450.00--3
150.600.00-10440.00-----
-----460.000.180.00-2024
-----470.000.250.00-318
129.350.00-22480.000.250.00-3116
119.770.00-11490.000.440.00-918
80.470.00--20500.000.820.00-1076
110.440.00--1510.000.350.00-642
61.700.00-2021520.000.870.00-434
84.000.00-22530.002.160.00-40178
82.450.00-25540.000.88-0.42-32.31%50559
51.620.00-160550.003.360.00-44696
53.350.00-4123560.003.370.00-14267
40.88+6.38+18.49%157570.005.390.00-21264
25.800.00-11120580.005.20-2.92-35.96%51642
19.600.00-2325590.007.67-2.93-26.33%8244
19.08+5.68+42.39%8209600.0011.04-4.06-26.89%2217
15.20+5.90+63.44%19299610.0022.250.00-1140
10.65+3.45+47.92%6454620.0029.000.00-2110
7.39+2.49+50.82%5197630.0037.640.00-2143
3.870.00-16684640.0044.33+13.33+43.00%111
3.60+1.30+56.52%102,101650.0053.77+7.32+15.76%138
2.54+0.64+33.68%149660.0070.840.00-13
1.450.00-216670.0072.57-0.78-1.06%11
1.12+0.17+17.89%17680.0082.85+10.26+14.13%10
1.500.00-38690.0084.900.00--0
0.340.00-148700.0094.400.00--0
0.770.00-2120710.00-----
1.200.00-415720.00-----
0.660.00-617730.00-----
1.050.00--1750.00-----
0.120.00-12770.00-----