Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,43 +360,34 (+0,58%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.45 | 0.00 | - | - | 3 |
| 150.60 | +12.32 | +8.91% | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 470.00 | 1.00 | 0.00 | - | - | 15 |
| - | - | - | - | - | 480.00 | 0.65 | +0.24 | +58.54% | 2 | 103 |
| - | - | - | - | - | 490.00 | 0.95 | 0.00 | - | 1 | 11 |
| 80.47 | 0.00 | - | - | 20 | 500.00 | 1.50 | +0.38 | +33.93% | 4 | 81 |
| - | - | - | - | - | 510.00 | 1.16 | -0.11 | -8.66% | 16 | 30 |
| 61.70 | 0.00 | - | 20 | 21 | 520.00 | 2.41 | 0.00 | - | 1 | 25 |
| 63.55 | 0.00 | - | 1 | 1 | 530.00 | 2.42 | 0.00 | - | 11 | 119 |
| 54.55 | 0.00 | - | 1 | 4 | 540.00 | 3.58 | -0.16 | -4.28% | 11 | 102 |
| 46.50 | 0.00 | - | 3 | 86 | 550.00 | 4.78 | -0.52 | -9.81% | 62 | 679 |
| 39.90 | 0.00 | - | 2 | 123 | 560.00 | 7.18 | +0.48 | +7.16% | 3 | 199 |
| 35.30 | 0.00 | - | 5 | 52 | 570.00 | 10.90 | +2.10 | +23.86% | 2 | 187 |
| 25.70 | +0.60 | +2.39% | 5 | 126 | 580.00 | 13.35 | +1.37 | +11.44% | 14 | 75 |
| 20.80 | +1.70 | +8.90% | 18 | 338 | 590.00 | 17.80 | +1.57 | +9.67% | 17 | 159 |
| 16.40 | +1.30 | +8.61% | 18 | 192 | 600.00 | 24.60 | -0.20 | -0.81% | 7 | 104 |
| 11.70 | +0.70 | +6.36% | 4 | 120 | 610.00 | 26.70 | 0.00 | - | 1 | 18 |
| 8.99 | -0.41 | -4.36% | 13 | 326 | 620.00 | 42.27 | 0.00 | - | 53 | 29 |
| 5.70 | -1.50 | -20.83% | 6 | 84 | 630.00 | 40.70 | 0.00 | - | - | 1 |
| 4.90 | -0.37 | -7.02% | 2 | 527 | 640.00 | - | - | - | - | - |
| 3.20 | +0.10 | +3.23% | 2 | 1,022 | 650.00 | 65.49 | 0.00 | - | 1 | 2 |
| 2.71 | +0.51 | +23.18% | 4 | 17 | 660.00 | 70.84 | -4.12 | -5.50% | 1 | 3 |
| 1.52 | 0.00 | - | 1 | 4 | 670.00 | 80.35 | -4.38 | -5.17% | 1 | 1 |
| 2.60 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 6 | 690.00 | 84.90 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 5 | 35 | 700.00 | 94.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 13 | 720.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 11 | 730.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
