Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
SNDX240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 65.82% |
SNDX240719C00030000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 0.49 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 53.91% |
SNDX241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.00 | 1.75 | 2.35 | 0.00 | - | 50 | 342 | 68.41% |
SNDX250117C00030000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 3.40 | 3.70 | 4.30 | 0.00 | - | 17 | 234 | 80.98% |
SNDX260116C00030000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 5.10 | 4.00 | 9.00 | 0.00 | - | 2 | 24 | 73.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 9.30 | 7.00 | 7.70 | 0.00 | - | 15 | 357 | 60.64% |
SNDX250117P00030000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 11.00 | 10.10 | 10.70 | 0.00 | - | 12 | 353 | 71.88% |