Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.580,59 +271,01 (+0,46%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-10 2:39PM EDT | 20.00 | 3.20 | 1.20 | 1.95 | 0.00 | - | 2 | 2 | 70.70% |
| SNDX240517C00022500 | 2024-04-26 2:59PM EDT | 22.50 | 0.60 | 0.50 | 0.85 | -0.02 | -3.23% | 1 | 75 | 62.40% |
| SNDX240517C00025000 | 2024-04-26 3:24PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 9 | 25 | 62.60% |
| SNDX240517C00030000 | 2024-04-22 3:08PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 24 | 85.16% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 169.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 34 | 64.06% |
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.35 | 1.00 | -0.28 | -29.47% | 26 | 287 | 58.79% |
| SNDX240517P00022500 | 2024-04-26 3:02PM EDT | 22.50 | 2.07 | 1.60 | 2.25 | -0.63 | -23.33% | 1 | 50 | 51.76% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 4.00 | 4.50 | 0.00 | - | 10 | 40 | 71.88% |
