Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.465,73 -833,53 (-1,41%) CMC Crypto 200
1.301,21 -63,91 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 6 | 56 | 59.38% |
| SNDX240621C00025000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 14 | 57.96% |
| SNDX240719C00025000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.90 | 1.05 | 2.55 | 0.00 | - | 3 | 100 | 60.94% |
| SNDX241018C00025000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 3.02 | 3.20 | 3.90 | +0.03 | +1.00% | 4 | 227 | 68.95% |
| SNDX250117C00025000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 4.50 | 5.70 | 6.20 | 0.00 | - | 40 | 560 | 86.82% |
| SNDX260116C00025000 | 2024-03-01 11:52AM EDT | 2026-01-16 | 8.63 | 7.20 | 10.90 | 0.00 | - | 2 | 4 | 83.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 2024-05-17 | 3.16 | 1.55 | 2.90 | 0.00 | - | 10 | 40 | 67.97% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 67.77% |
| SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 4.50 | 5.30 | 0.00 | - | - | 113 | 61.38% |
| SNDX250117P00025000 | 2024-02-08 2:38PM EDT | 2025-01-17 | 6.90 | 3.50 | 8.10 | 0.00 | - | - | 2 | 60.89% |
