Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,85 -323,23 (-0,55%) CMC Crypto 200
1.309,25 -55,88 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00022500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.65 | +0.40 | +44.44% | 4 | 211 | 63.09% |
| SNDX240621C00022500 | 2024-05-07 10:41AM EDT | 2024-06-21 | 2.40 | 1.80 | 3.30 | +0.70 | +41.18% | 2 | 73 | 67.97% |
| SNDX240719C00022500 | 2024-05-03 2:23PM EDT | 2024-07-19 | 2.18 | 2.35 | 2.65 | 0.00 | - | 5 | 86 | 52.34% |
| SNDX241018C00022500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 3.40 | 4.20 | 5.20 | 0.00 | - | 19 | 114 | 71.73% |
| SNDX250117C00022500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 5.56 | 6.30 | 7.70 | 0.00 | - | 7 | 97 | 89.23% |
| SNDX260116C00022500 | 2024-04-03 3:42PM EDT | 2026-01-16 | 10.30 | 6.50 | 9.90 | 0.00 | - | 3 | 3 | 68.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00022500 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | -0.45 | -36.00% | 1 | 100 | 61.82% |
| SNDX240719P00022500 | 2024-04-03 3:24PM EDT | 2024-07-19 | 2.50 | 1.75 | 3.00 | 0.00 | - | 1 | 1 | 66.11% |
| SNDX241018P00022500 | 2024-04-26 11:37AM EDT | 2024-10-18 | 4.50 | 2.90 | 3.60 | 0.00 | - | 19 | 19 | 58.84% |
| SNDX250117P00022500 | 2024-04-16 3:19PM EDT | 2025-01-17 | 6.70 | 5.10 | 5.70 | 0.00 | - | 102 | 102 | 76.44% |
