Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 2024-07-19 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 2024-10-18 | 5.90 | 6.80 | 7.60 | 0.00 | - | 5 | 5 | 71.29% |
SNDX250117C00017500 | 2024-05-07 10:57AM EDT | 2025-01-17 | 8.95 | 8.80 | 10.00 | +0.90 | +11.18% | 1 | 11 | 95.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 34 | 148.05% |
SNDX240621P00017500 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 13 | 63.97% |
SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.90 | 0.00 | - | 51 | 55 | 83.01% |
SNDX241018P00017500 | 2024-04-03 1:14PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.90 | 0.00 | - | 9 | 9 | 64.55% |
SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 82.62% |