Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00020000 | 2024-04-10 2:39PM EDT | 20.00 | 3.20 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 51.76% |
SNDX240517C00022500 | 2024-04-25 10:17AM EDT | 22.50 | 0.62 | 0.10 | 0.80 | 0.00 | - | 1 | 75 | 52.64% |
SNDX240517C00025000 | 2024-04-22 2:43PM EDT | 25.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 12 | 25 | 67.77% |
SNDX240517C00030000 | 2024-04-22 3:08PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 24 | 83.98% |
SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 165.04% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.05 | 0.70 | 0.00 | - | 13 | 34 | 78.13% |
SNDX240517P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 0.95 | 0.50 | 0.85 | 0.00 | - | 2 | 287 | 50.39% |
SNDX240517P00022500 | 2024-04-19 2:52PM EDT | 22.50 | 2.70 | 1.40 | 2.95 | 0.00 | - | 4 | 50 | 51.17% |
SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 3.90 | 4.60 | 0.00 | - | 10 | 40 | 75.78% |