Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.436,34 -885,93 (-1,49%) CMC Crypto 200
1.301,33 -63,79 (-4,67%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 20.00 | 1.55 | 2.50 | 5.60 | 0.00 | - | 10 | 36 | 146.88% |
| SNDX240517C00022500 | 2024-05-07 3:43PM EDT | 22.50 | 1.30 | 1.10 | 1.65 | +0.40 | +44.44% | 4 | 211 | 66.21% |
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 25.00 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 6 | 56 | 59.38% |
| SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 34 | 173.63% |
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.00 | 0.30 | 0.00 | - | 26 | 311 | 74.61% |
| SNDX240517P00022500 | 2024-05-07 1:24PM EDT | 22.50 | 0.80 | 0.60 | 0.75 | -0.45 | -36.00% | 1 | 100 | 64.84% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 1.55 | 2.90 | 0.00 | - | 10 | 40 | 67.97% |
