Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.716,05 +625,78 (+1,02%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00004000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,015 | 237.50% |
| SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 175 | 212.50% |
| SNDL240705C00004000 | 2024-06-13 11:07AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 425.00% |
| SNDL240719C00004000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 9 | 3,705 | 146.88% |
| SNDL241018C00004000 | 2024-06-14 2:32PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.13 | 0.00 | - | 6 | 1,766 | 99.61% |
| SNDL250117C00004000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 10 | 1,749 | 96.09% |
| SNDL260116C00004000 | 2024-06-13 2:54PM EDT | 2026-01-16 | 0.53 | 0.46 | 0.80 | +0.09 | +20.45% | 1 | 2,855 | 106.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00004000 | 2024-06-05 10:31AM EDT | 2024-06-21 | 1.95 | 1.99 | 2.17 | 0.00 | - | - | 0 | 328.13% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 1.57 | 1.72 | 1.99 | 0.00 | - | 62 | 32 | 0.00% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 75.00% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 105.47% |
