Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.854,05 +170,39 (+0,28%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00003500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,210 | 225.00% |
| SNDL240628C00003500 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 175 | 150.00% |
| SNDL240705C00003500 | 2024-06-13 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 469.53% |
| SNDL240719C00003500 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 11 | 2,483 | 128.13% |
| SNDL241018C00003500 | 2024-06-14 2:33PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.18 | -0.02 | -15.38% | 5 | 558 | 98.83% |
| SNDL250117C00003500 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.24 | 0.00 | - | 2 | 1,647 | 91.02% |
| SNDL260116C00003500 | 2024-06-12 10:33AM EDT | 2026-01-16 | 0.50 | 0.20 | 0.70 | 0.00 | - | 2 | 346 | 82.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.52 | 1.13 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.14 | 1.23 | 1.57 | 0.00 | - | 32 | 32 | 117.19% |
| SNDL250117P00003500 | 2024-05-29 11:21AM EDT | 2025-01-17 | 1.50 | 1.39 | 1.80 | 0.00 | - | 1 | 9 | 56.25% |
| SNDL260116P00003500 | 2024-05-15 3:24PM EDT | 2026-01-16 | 1.58 | 0.00 | 2.68 | 0.00 | - | - | 2 | 157.42% |
