Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607C00002000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.27 | 0.21 | 0.27 | 0.00 | - | 18 | 341 | 78.13% |
| SNDL240614C00002000 | 2024-05-31 12:56PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.63 | -0.01 | -3.57% | 19 | 223 | 193.75% |
| SNDL240621C00002000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.33 | -0.05 | -13.89% | 1 | 754 | 80.47% |
| SNDL240628C00002000 | 2024-05-28 12:18PM EDT | 2024-06-28 | 0.39 | 0.01 | 1.11 | 0.00 | - | 2 | 12 | 191.41% |
| SNDL240705C00002000 | 2024-05-24 2:06PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 64.06% |
| SNDL240719C00002000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.42 | 0.00 | - | 32 | 3,050 | 75.78% |
| SNDL241018C00002000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.73 | -0.01 | -1.64% | 2 | 1,086 | 91.80% |
| SNDL250117C00002000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.76 | +0.04 | +5.88% | 14 | 3,317 | 89.84% |
| SNDL260116C00002000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 1.20 | 0.77 | 1.29 | +0.16 | +15.38% | 3 | 3,281 | 90.04% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607P00002000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 74 | 2,308 | 103.13% |
| SNDL240614P00002000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 59 | 263 | 87.50% |
| SNDL240621P00002000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 2 | 4,046 | 89.06% |
| SNDL240628P00002000 | 2024-05-23 9:32AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.42 | 0.00 | - | 1 | 285 | 132.81% |
| SNDL240705P00002000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 73.44% |
| SNDL240712P00002000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.03 | -0.06 | -37.50% | 2 | 13 | 221.88% |
| SNDL240719P00002000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.18 | -0.04 | -22.22% | 35 | 1,096 | 81.25% |
| SNDL241018P00002000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.42 | +0.03 | +9.38% | 3 | 582 | 74.61% |
| SNDL250117P00002000 | 2024-05-29 9:42AM EDT | 2025-01-17 | 0.50 | 0.39 | 0.45 | 0.00 | - | 1 | 1,996 | 79.30% |
| SNDL260116P00002000 | 2024-05-24 12:02PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.07 | 0.00 | - | 4 | 6,182 | 60.94% |
