Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607C00001500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.73 | 0.62 | 1.15 | +0.02 | +2.82% | 10 | 39 | 434.38% |
| SNDL240614C00001500 | 2024-05-17 12:02PM EDT | 2024-06-14 | 1.18 | 0.31 | 1.59 | 0.00 | - | 4 | 5 | 364.06% |
| SNDL240621C00001500 | 2024-05-29 12:44PM EDT | 2024-06-21 | 0.79 | 0.61 | 1.02 | +0.07 | +9.72% | 1 | 547 | 195.31% |
| SNDL240628C00001500 | 2024-05-23 11:06AM EDT | 2024-06-28 | 0.65 | 0.02 | 1.60 | 0.00 | - | 12 | 15 | 165.63% |
| SNDL240719C00001500 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.82 | 0.66 | 0.90 | +0.10 | +13.89% | 15 | 1,499 | 107.81% |
| SNDL241018C00001500 | 2024-05-28 2:50PM EDT | 2024-10-18 | 0.84 | 0.75 | 1.11 | 0.00 | - | 11 | 161 | 109.38% |
| SNDL250117C00001500 | 2024-05-31 9:52AM EDT | 2025-01-17 | 1.02 | 0.95 | 0.98 | +0.13 | +14.61% | 6 | 4,410 | 92.97% |
| SNDL260116C00001500 | 2024-05-31 9:58AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.55 | -0.05 | -4.00% | 4 | 983 | 105.86% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607P00001500 | 2024-05-29 9:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 185 | 150.00% |
| SNDL240614P00001500 | 2024-05-14 1:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 93 | 137.50% |
| SNDL240621P00001500 | 2024-05-23 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 220 | 125.00% |
| SNDL240628P00001500 | 2024-05-17 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 75 | 154.69% |
| SNDL240705P00001500 | 2024-05-28 12:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 335.94% |
| SNDL240719P00001500 | 2024-05-31 12:57PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 11 | 1,411 | 93.75% |
| SNDL241018P00001500 | 2024-05-15 3:06PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.29 | 0.00 | - | 1 | 271 | 103.91% |
| SNDL250117P00001500 | 2024-05-30 10:40AM EDT | 2025-01-17 | 0.19 | 0.16 | 0.19 | 0.00 | - | 2 | 9,959 | 77.73% |
| SNDL260116P00001500 | 2024-05-28 9:39AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.78 | 0.00 | - | 5 | 4,684 | 76.95% |
