Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240614C00001000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 1.50 | 1.11 | 2.08 | 0.00 | - | 1 | 1 | 779.69% |
| SNDL240621C00001000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 1.19 | 1.08 | 1.51 | 0.00 | - | 1 | 11 | 307.81% |
| SNDL240719C00001000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 1.31 | 1.08 | 1.44 | 0.00 | - | 1 | 592 | 167.19% |
| SNDL241018C00001000 | 2024-05-30 3:00PM EDT | 2024-10-18 | 1.25 | 1.09 | 1.58 | 0.00 | - | 2 | 76 | 138.28% |
| SNDL250117C00001000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 1.35 | 1.16 | 1.68 | +0.13 | +10.66% | 5 | 1,890 | 136.33% |
| SNDL260116C00001000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 1.33 | 1.21 | 2.34 | -0.21 | -13.64% | 30 | 872 | 158.59% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240607P00001000 | 2024-05-22 9:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 287.50% |
| SNDL240614P00001000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 200.00% |
| SNDL240621P00001000 | 2024-05-13 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 187.50% |
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 26 | 25 | 143.75% |
| SNDL240719P00001000 | 2024-05-28 11:26AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,188 | 106.25% |
| SNDL241018P00001000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 4 | 215 | 107.81% |
| SNDL250117P00001000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.09 | 0.00 | - | 1 | 5,494 | 90.63% |
| SNDL260116P00001000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 0.15 | 0.07 | 0.24 | 0.00 | - | 2 | 6,477 | 75.78% |
