Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.152,13 +84,22 (+0,47%) Euro Stoxx 50
4.921,56 +36,11 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116C00000500 | 2024-06-18 12:56PM EDT | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 888 | 0.00% |
| SNDL260116C00001000 | 2024-06-17 1:01PM EDT | 1.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 165 | 1,023 | 0.00% |
| SNDL260116C00001500 | 2024-06-17 9:48AM EDT | 1.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 990 | 0.00% |
| SNDL260116C00002000 | 2024-06-17 12:53PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3,377 | 3.13% |
| SNDL260116C00002500 | 2024-06-17 12:40PM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 6.25% |
| SNDL260116C00003000 | 2024-06-18 3:28PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 1,837 | 12.50% |
| SNDL260116C00003500 | 2024-06-18 3:06PM EDT | 3.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 252 | 560 | 12.50% |
| SNDL260116C00004000 | 2024-06-18 10:37AM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 2,858 | 12.50% |
| SNDL260116C00004500 | 2024-06-12 2:04PM EDT | 4.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| SNDL260116C00005000 | 2024-06-18 12:11PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 3,365 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116P00000500 | 2024-06-17 1:27PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 25.00% |
| SNDL260116P00001000 | 2024-06-14 11:27AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6,476 | 12.50% |
| SNDL260116P00001500 | 2024-06-18 11:19AM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4,686 | 6.25% |
| SNDL260116P00002000 | 2024-06-17 2:01PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6,183 | 0.00% |
| SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 0.00% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 3.00 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 86.72% |
| SNDL260116P00003500 | 2024-05-15 3:24PM EDT | 3.50 | 1.58 | 0.00 | 2.68 | 0.00 | - | - | 2 | 155.08% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 4.00 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 101.37% |
| SNDL260116P00004500 | 2024-05-20 9:47AM EDT | 4.50 | 2.04 | 1.53 | 3.15 | 0.00 | - | - | 1 | 105.08% |
| SNDL260116P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 2.40 | 2.86 | 3.45 | 0.00 | - | 1 | 2 | 87.89% |
