Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.150,39 +82,48 (+0,46%) Euro Stoxx 50
4.921,85 +36,40 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,30 +4,40 (+0,19%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117C00000500 | 2024-06-14 11:25AM EDT | 0.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 2,191 | 0.00% |
| SNDL250117C00001000 | 2024-06-17 3:47PM EDT | 1.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 1,877 | 0.00% |
| SNDL250117C00001500 | 2024-06-18 2:25PM EDT | 1.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 4,648 | 0.00% |
| SNDL250117C00002000 | 2024-06-18 3:22PM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 56 | 3,598 | 3.13% |
| SNDL250117C00002500 | 2024-06-18 1:53PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 3,804 | 12.50% |
| SNDL250117C00003000 | 2024-06-18 10:05AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,475 | 25.00% |
| SNDL250117C00003500 | 2024-06-18 3:09PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,646 | 25.00% |
| SNDL250117C00004000 | 2024-06-17 9:49AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,760 | 25.00% |
| SNDL250117C00004500 | 2024-06-18 3:54PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,228 | 25.00% |
| SNDL250117C00005000 | 2024-06-18 1:31PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 3,572 | 25.00% |
| SNDL250117C00005500 | 2024-06-18 3:03PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 1,491 | 50.00% |
| SNDL250117C00007000 | 2024-06-18 2:12PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 13,312 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,369 | 50.00% |
| SNDL250117P00001000 | 2024-06-14 12:40PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 5,496 | 25.00% |
| SNDL250117P00001500 | 2024-06-18 11:34AM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 10,208 | 12.50% |
| SNDL250117P00002000 | 2024-06-18 1:32PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 2,029 | 0.00% |
| SNDL250117P00002500 | 2024-06-10 12:21PM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| SNDL250117P00003000 | 2024-06-14 11:40AM EDT | 3.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
| SNDL250117P00003500 | 2024-05-29 11:21AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 4.00 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 213.28% |
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 4.50 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 67.19% |
| SNDL250117P00005000 | 2024-06-12 1:11PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNDL250117P00005500 | 2024-04-08 10:10AM EDT | 5.50 | 3.40 | 3.10 | 3.35 | 0.00 | - | 1 | 3 | 0.00% |
| SNDL250117P00007000 | 2023-12-26 10:44AM EDT | 7.00 | 5.32 | 5.30 | 5.95 | 0.00 | - | 1 | 0 | 199.02% |
