Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.156,07 +88,16 (+0,49%) Euro Stoxx 50
4.923,59 +38,14 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018C00000500 | 2024-06-11 3:05PM EDT | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL241018C00001000 | 2024-06-18 10:02AM EDT | 1.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| SNDL241018C00001500 | 2024-06-18 2:36PM EDT | 1.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| SNDL241018C00002000 | 2024-06-18 2:30PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 1,180 | 6.25% |
| SNDL241018C00002500 | 2024-06-18 2:30PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,399 | 12.50% |
| SNDL241018C00003000 | 2024-06-18 2:30PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 2,810 | 25.00% |
| SNDL241018C00003500 | 2024-06-18 2:30PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 25.00% |
| SNDL241018C00004000 | 2024-06-18 1:31PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,779 | 50.00% |
| SNDL241018C00004500 | 2024-06-18 3:19PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 50.00% |
| SNDL241018C00005000 | 2024-06-18 1:33PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 881 | 50.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 50.00% |
| SNDL241018P00001000 | 2024-06-12 9:46AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| SNDL241018P00001500 | 2024-06-18 2:28PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 293 | 12.50% |
| SNDL241018P00002000 | 2024-06-18 11:15AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 685 | 0.00% |
| SNDL241018P00002500 | 2024-06-11 11:32AM EDT | 2.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 147 | 0.00% |
| SNDL241018P00003000 | 2024-06-05 12:32PM EDT | 3.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SNDL241018P00004500 | 2024-05-23 11:36AM EDT | 4.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
