Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.155,89 +87,98 (+0,49%) Euro Stoxx 50
4.923,59 +38,14 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.717,12 +945,84 (+1,56%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00000500 | 2024-05-08 12:25PM EDT | 0.50 | 1.94 | 1.30 | 2.30 | 0.00 | - | 2 | 183 | 1,287.50% |
| SNDL240719C00001000 | 2024-06-17 2:22PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| SNDL240719C00001500 | 2024-06-18 1:31PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,467 | 0.00% |
| SNDL240719C00002000 | 2024-06-18 3:59PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 365 | 3,098 | 12.50% |
| SNDL240719C00002500 | 2024-06-18 1:31PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 8,329 | 25.00% |
| SNDL240719C00003000 | 2024-06-18 3:12PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 572 | 8,246 | 50.00% |
| SNDL240719C00003500 | 2024-06-18 1:38PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 2,475 | 50.00% |
| SNDL240719C00004000 | 2024-06-18 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 3,716 | 50.00% |
| SNDL240719C00004500 | 2024-06-18 11:31AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,135 | 50.00% |
| SNDL240719C00005000 | 2024-06-11 11:38AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 468 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 225.00% |
| SNDL240719P00001000 | 2024-06-14 9:49AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,204 | 50.00% |
| SNDL240719P00001500 | 2024-06-18 3:55PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 1,494 | 25.00% |
| SNDL240719P00002000 | 2024-06-18 12:34PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 144 | 1,571 | 0.00% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 0.00% |
| SNDL240719P00003000 | 2024-06-18 1:31PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 3.50 | 1.14 | 1.23 | 1.57 | 0.00 | - | 32 | 32 | 0.00% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 4.00 | 1.57 | 1.72 | 1.99 | 0.00 | - | 62 | 32 | 0.00% |
| SNDL240719P00005000 | 2024-06-12 11:05AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
