Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240712C00001000 | 2024-06-11 3:51PM EDT | 1.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNDL240712C00002000 | 2024-06-18 9:48AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
SNDL240712C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 54 | 50.00% |
SNDL240712C00003000 | 2024-06-10 9:34AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240712P00001000 | 2024-06-11 2:37PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
SNDL240712P00001500 | 2024-06-03 10:29AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SNDL240712P00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SNDL240712P00003000 | 2024-06-14 9:38AM EDT | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |