Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.157,93 +90,02 (+0,50%) Euro Stoxx 50
4.923,85 +38,40 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705C00001000 | 2024-06-10 11:48AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNDL240705C00001500 | 2024-06-18 12:55PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| SNDL240705C00002000 | 2024-06-18 3:51PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 130 | 12.50% |
| SNDL240705C00002500 | 2024-06-18 3:55PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 273 | 50.00% |
| SNDL240705C00003000 | 2024-06-18 11:55AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 50.00% |
| SNDL240705C00003500 | 2024-06-13 10:32AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SNDL240705C00004000 | 2024-06-13 11:07AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SNDL240705C00004500 | 2024-06-13 2:03PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705P00001000 | 2024-06-13 2:37PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| SNDL240705P00001500 | 2024-06-04 10:40AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| SNDL240705P00002000 | 2024-06-18 12:11PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 118 | 0.00% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240705P00004500 | 2024-06-07 10:16AM EDT | 4.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
