Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.157,55 +89,64 (+0,50%) Euro Stoxx 50
4.923,78 +38,33 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00000500 | 2024-06-17 1:56PM EDT | 0.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240628C00001500 | 2024-06-18 1:58PM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SNDL240628C00002000 | 2024-06-18 2:15PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 827 | 25.00% |
| SNDL240628C00002500 | 2024-06-18 3:15PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 1,350 | 50.00% |
| SNDL240628C00003000 | 2024-06-17 11:53AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 719 | 50.00% |
| SNDL240628C00003500 | 2024-06-17 9:39AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
| SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 50.00% |
| SNDL240628P00001500 | 2024-06-18 1:23PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 50.00% |
| SNDL240628P00002000 | 2024-06-18 1:12PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 606 | 0.00% |
| SNDL240628P00002500 | 2024-06-17 12:58PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SNDL240628P00003000 | 2024-06-12 9:36AM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240628P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
