Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.158,60 +90,69 (+0,50%) Euro Stoxx 50
4.924,07 +38,62 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00000500 | 2024-06-14 9:30AM EDT | 0.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNDL240621C00001000 | 2024-06-18 3:59PM EDT | 1.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SNDL240621C00001500 | 2024-06-18 11:57AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 555 | 0.00% |
| SNDL240621C00002000 | 2024-06-18 3:22PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 2,283 | 50.00% |
| SNDL240621C00002500 | 2024-06-18 3:55PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 3,049 | 50.00% |
| SNDL240621C00003000 | 2024-06-14 2:02PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4,962 | 50.00% |
| SNDL240621C00003500 | 2024-06-17 11:58AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,200 | 50.00% |
| SNDL240621C00004000 | 2024-06-14 2:06PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,015 | 50.00% |
| SNDL240621C00004500 | 2024-06-11 11:41AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 50.00% |
| SNDL240621C00005000 | 2024-06-17 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-06-11 2:59PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SNDL240621P00001500 | 2024-06-17 3:08PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 508 | 50.00% |
| SNDL240621P00002000 | 2024-06-18 3:56PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 509 | 4,545 | 0.00% |
| SNDL240621P00002500 | 2024-06-17 12:01PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| SNDL240621P00003000 | 2024-06-14 9:31AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 3.50 | 1.52 | 1.13 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240621P00004000 | 2024-06-05 10:31AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
