Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.142,89 +673,24 (+1,15%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 44 | 2024-05-10 | 0.01 | 0.00 | - | 54 | 902 |
| 7.00 | 0.00 | - | 5 | 244 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 61 | 9,705 |
| 5.80 | 0.00 | - | 19 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 78 |
| 4.21 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 510 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 50 | 32 |
| 7.45 | +0.38 | +5.37% | 7 | 414 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 33 | 6,318 |
| 7.23 | 0.00 | - | 9 | 1,178 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 5 | 2,237 |
| 7.15 | 0.00 | - | 1 | 869 | 2024-08-16 | 0.13 | -0.01 | -7.14% | 13 | 2,954 |
| 6.85 | 0.00 | - | 5 | 641 | 2024-09-20 | 0.14 | -0.02 | -12.50% | 7 | 6,813 |
| 6.85 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.21 | -0.06 | -22.22% | 5 | 7,946 |
| 7.85 | +1.55 | +24.60% | 5 | 1,018 | 2024-11-15 | 0.36 | -0.08 | -18.18% | 1 | 117 |
| 6.40 | 0.00 | - | 104 | 355 | 2024-12-20 | 0.44 | 0.00 | - | 2 | 8 |
| 7.95 | 0.00 | - | 1 | 81 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 115 |
