Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
17.984,15 -104,55 (-0,58%) Euro Stoxx 50
4.969,71 -20,17 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.728,33 -2.231,29 (-3,60%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 151 | 0 | 6.00 | 0.01 | 0.00 | - | 13 | 0 |
| 4.55 | 0.00 | - | 201 | 0 | 6.50 | 0.01 | 0.00 | - | 26 | 0 |
| 4.16 | 0.00 | - | 494 | 0 | 7.00 | 0.02 | 0.00 | - | 495 | 0 |
| 3.60 | 0.00 | - | 271 | 0 | 7.50 | 0.04 | 0.00 | - | 680 | 0 |
| 3.15 | 0.00 | - | 147 | 0 | 8.00 | 0.09 | 0.00 | - | 6,697 | 0 |
| 2.78 | 0.00 | - | 111 | 0 | 8.50 | 0.17 | 0.00 | - | 9,433 | 0 |
| 2.40 | 0.00 | - | 207 | 0 | 9.00 | 0.28 | 0.00 | - | 3,992 | 0 |
| 2.05 | 0.00 | - | 107 | 0 | 9.50 | 0.44 | 0.00 | - | 5,172 | 0 |
| 1.74 | 0.00 | - | 235 | 0 | 10.00 | 0.63 | 0.00 | - | 3,088 | 0 |
| 1.46 | 0.00 | - | 1,973 | 0 | 10.50 | 0.84 | 0.00 | - | 4,432 | 0 |
| 1.21 | 0.00 | - | 2,415 | 0 | 11.00 | 1.10 | 0.00 | - | 2,308 | 0 |
| 1.01 | 0.00 | - | 3,935 | 0 | 11.50 | 1.41 | 0.00 | - | 470 | 0 |
| 0.81 | 0.00 | - | 7,649 | 0 | 12.00 | 1.71 | 0.00 | - | 870 | 0 |
| 0.66 | 0.00 | - | 1,535 | 0 | 12.50 | 2.09 | 0.00 | - | 110 | 0 |
| 0.54 | 0.00 | - | 15,141 | 0 | 13.00 | 2.47 | 0.00 | - | 3,539 | 0 |
| 0.42 | 0.00 | - | 5,596 | 0 | 13.50 | 2.56 | 0.00 | - | 53 | 0 |
| 0.34 | 0.00 | - | 22,815 | 0 | 14.00 | 3.26 | 0.00 | - | 7,002 | 0 |
| 0.26 | 0.00 | - | 812 | 0 | 14.50 | 3.32 | 0.00 | - | 99 | 0 |
| 0.21 | 0.00 | - | 12,291 | 0 | 15.00 | 4.07 | 0.00 | - | 3,500 | 0 |
| 0.15 | 0.00 | - | 172 | 0 | 15.50 | 4.30 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 5,211 | 0 | 16.00 | 5.05 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 189 | 0 | 16.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 564 | 0 | 17.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 134 | 0 | 17.50 | 5.90 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 308 | 0 | 18.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 18.50 | 7.00 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 0 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 525 | 0 | 20.50 | 9.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
