Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.706,45 +39,84 (+0,07%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 8 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 5,127 |
| 7.78 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 6,251 |
| 8.14 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 17 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 12 |
| 8.20 | 0.00 | - | 2 | 985 | 2024-06-21 | 0.02 | 0.00 | - | 102 | 16,367 |
| 8.15 | +0.85 | +11.64% | 5 | 232 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 51 | 1,082 |
| 8.50 | +2.25 | +36.00% | 2 | 105 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 1,631 |
| 4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.09 | 0.00 | - | 109 | 3,886 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.23 | 0.00 | - | 4 | 78 |
| 6.00 | 0.00 | - | 3 | 25 | 2024-11-15 | 0.23 | -0.01 | -4.17% | 2 | 2,216 |
| 8.80 | +0.50 | +6.02% | 1 | 103 | 2024-12-20 | 0.30 | -0.06 | -16.67% | 26 | 5,422 |
| 9.05 | +0.20 | +2.26% | 11 | 2,037 | 2025-01-17 | 0.34 | -0.01 | -2.86% | 11 | 19,224 |
| 9.18 | +0.58 | +6.74% | 2 | 231 | 2025-03-21 | 0.48 | -0.04 | -7.69% | 5 | 2,931 |
| 9.20 | 0.00 | - | 1 | 25 | 2025-06-20 | 0.71 | 0.00 | - | 4 | 2,701 |
