Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.840,83 +366,58 (+0,63%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,576 |
| 4.00 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,087 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 59 |
| 7.16 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 687 | 1,050 |
| 9.26 | +1.56 | +20.26% | 10 | 60 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,522 |
| 8.00 | 0.00 | - | 2 | 86 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 38 | 426 |
| 7.50 | 0.00 | - | 55 | 45 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 10,453 |
| 7.43 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 1 | 4,979 |
| 4.65 | 0.00 | - | 10 | 45 | 2024-10-18 | 0.12 | 0.00 | - | 5 | 29 |
| 9.40 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 68 |
| 8.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1,504 |
| 9.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 58 |
| 10.25 | +0.45 | +4.59% | 1 | 1,452 | 2025-05-16 | 0.45 | +0.02 | +4.65% | 11 | 9,357 |
| 10.50 | +0.15 | +1.45% | 4 | 596 | 2026-01-16 | 0.78 | -0.05 | -6.02% | 2 | 1,097 |
