Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.271,86 +697,47 (+1,19%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 21 |
| 10.22 | +0.03 | +0.29% | 26 | 413 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 436 |
| 8.00 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.07 | 0.00 | - | 10 | 10 |
| 5.15 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,603 |
| 8.15 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 497 |
| 5.75 | 0.00 | - | 200 | 87 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 1,589 |
| 10.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.02 | 0.00 | - | 60 | 3,724 |
| 5.50 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.08 | 0.00 | - | 70 | 111 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.07 | -0.03 | -30.00% | 14 | 47 |
| 8.70 | 0.00 | - | 10 | 21 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 5,000 |
| 10.60 | 0.00 | - | 8 | 14 | 2025-01-17 | 0.45 | 0.00 | - | - | 4 |
