Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.455,10 +3.417,88 (+5,60%) CMC Crypto 200
1.485,60 +131,18 (+9,69%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,703 |
| 6.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 256 |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 296 |
| 11.98 | 0.00 | - | 3 | 8 | 2024-09-20 | 0.02 | 0.00 | - | 960 | 2,404 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.02 | 0.00 | - | 46 | 225 |
| 11.05 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.06 | +0.02 | +50.00% | 10 | 294 |
| 11.95 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.05 | -0.01 | -16.67% | 200 | 1,826 |
| 11.87 | +0.62 | +5.51% | 89 | 4,453 | 2025-01-17 | 0.08 | 0.00 | - | 140 | 11,852 |
| 12.39 | 0.00 | - | 1 | 42 | 2025-03-21 | 0.13 | 0.00 | - | 50 | 1,622 |
| 12.24 | 0.00 | - | 10 | 856 | 2025-05-16 | 0.19 | 0.00 | - | 10 | 1,449 |
| 6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 12.25 | 0.00 | - | 6 | 549 | 2026-01-16 | 0.40 | 0.00 | - | 32 | 4,775 |
