Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.058,02 -11,66 (-0,03%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.441,33 +3.835,61 (+6,23%) CMC Crypto 200
1.528,78 +174,36 (+12,87%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
| 12.83 | 0.00 | - | - | 2 | 2024-09-20 | 0.04 | 0.00 | - | 30 | 0 |
| 7.50 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 907 |
| 12.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 200 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 2025-05-16 | 0.10 | 0.00 | - | 20 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.25 | 0.00 | - | 30 | 0 |
