Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 50 | 2024-05-17 | 14.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 13.74 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 575 | 4,252 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 93 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 293 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 374 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
| 0.18 | -0.05 | -21.74% | 3 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 224 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 20 | 64 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
| 0.55 | -0.10 | -15.38% | 25 | 1,806 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 4 |
| 0.92 | -0.29 | -23.97% | 1 | 1,408 | 2025-03-21 | 18.95 | 0.00 | - | 9 | 15 |
| 1.18 | -0.48 | -28.92% | 1 | 2,035 | 2025-05-16 | 18.70 | 0.00 | - | 9 | 9 |
| 1.71 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
| 2.26 | -0.09 | -3.83% | 21 | 4,498 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 43 |
