Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
39.244,22 +174,54 (+0,45%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.665,48 +4.517,81 (+7,39%) CMC Crypto 200
1.520,79 +166,38 (+12,27%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,401 |
| 12.65 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 6 |
| 11.40 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 200 | 821 |
| 8.67 | 0.00 | - | 24 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 11.80 | 0.00 | - | 3 | 48 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1,741 |
| 13.10 | 0.00 | - | 7 | 19 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 635 |
| 12.95 | 0.00 | - | 1 | 374 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 849 |
| 13.50 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.04 | 0.00 | - | 40 | 1,479 |
| 13.54 | -0.26 | -1.88% | 1 | 22 | 2025-05-16 | 0.04 | 0.00 | - | 142 | 176 |
| 12.44 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.06 | 0.00 | - | 71 | 100 |
| 13.90 | 0.00 | - | 4 | 180 | 2026-01-16 | 0.22 | 0.00 | - | 2 | 14 |
