Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.802,53 +115,93 (+0,62%) Euro Stoxx 50
5.092,68 +38,27 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,10 +31,80 (+1,36%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.724,89 +1.741,17 (+3,06%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 7.85 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 2 | 339 | 2024-05-17 | 9.50 | 0.00 | - | 166 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,248 | 2024-06-21 | 7.85 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 61 | 446 | 2024-07-19 | 12.66 | 0.00 | - | 1,060 | 0 |
| 0.58 | 0.00 | - | 1 | 124 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 56 | 227 | 2024-09-20 | 12.35 | 0.00 | - | 1 | 8 |
| 0.72 | 0.00 | - | 57 | 61 | 2024-10-18 | 7.90 | 0.00 | - | 295 | 592 |
| 1.19 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.95 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 203 | 153 | 2025-01-17 | 8.15 | 0.00 | - | - | 4 |
