Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.189,35 +115,37 (+0,30%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.395,89 +1.303,68 (+2,28%) CMC Crypto 200
1.352,91 +52,81 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 527 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-24 | 3.65 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 2024-05-31 | 3.55 | 0.00 | - | 101 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-06-07 | 3.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 281 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 10 | - | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 117 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 100 | 0 | 2024-08-16 | 4.29 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 22 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 42 | 0 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 47 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 241 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 0 |
| 2.75 | 0.00 | - | 31 | 0 | 2025-03-21 | 5.45 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 20 | 0 | 2025-05-16 | 6.20 | 0.00 | - | 117 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 53 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 20 | 0 |
