Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.034,89 +117,61 (+0,66%) Euro Stoxx 50
4.971,82 +32,81 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,60 +15,10 (+0,64%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.953,64 +314,93 (+0,53%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,316 | 0 | 2024-04-26 | 6.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 84 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 884 | 0 | 2024-05-17 | 6.75 | 0.00 | - | 125 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 544 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 14 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 18 | 0 |
| 0.68 | 0.00 | - | 246 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 2 | 0 |
