Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.333,61 -790,57 (-1,31%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.24 | +37.50% | 10,001 | 5,468 | 2024-05-03 | 0.31 | -2.84 | -90.16% | 16,625 | 434 |
| 1.04 | +0.34 | +48.57% | 2,057 | 851 | 2024-05-10 | 0.46 | -2.98 | -86.63% | 2,084 | 3 |
| 1.16 | +0.41 | +54.67% | 12,804 | 38,733 | 2024-05-17 | 0.57 | -2.63 | -82.19% | 4,250 | 638 |
| 1.28 | +0.52 | +68.42% | 3,005 | 4,108 | 2024-05-24 | 0.65 | -2.61 | -80.06% | 467 | 3 |
| 1.32 | +0.53 | +67.09% | 598 | 1,207 | 2024-05-31 | - | - | - | - | - |
| 1.55 | +0.75 | +93.75% | 2,406 | 13,419 | 2024-06-21 | 0.87 | -2.38 | -73.23% | 4,626 | 5,776 |
| 1.82 | +0.88 | +93.62% | 4,522 | 5,557 | 2024-07-19 | 1.08 | -2.32 | -68.24% | 1,280 | 763 |
| 2.50 | +1.17 | +87.97% | 775 | 10,974 | 2024-08-16 | 1.70 | -2.02 | -54.30% | 257 | 3,102 |
| 2.74 | +1.33 | +94.33% | 270 | 1,550 | 2024-09-20 | 1.86 | -1.84 | -49.73% | 311 | 694 |
| 2.91 | +1.36 | +87.74% | 365 | 436 | 2024-10-18 | 2.03 | -2.02 | -49.88% | 78 | 316 |
| 3.20 | +1.34 | +72.04% | 127 | 7,997 | 2024-11-15 | 2.38 | -1.62 | -40.50% | 3 | 24 |
| 3.35 | +1.87 | +126.35% | 26 | 7 | 2024-12-20 | 2.35 | -1.95 | -45.35% | 540 | 153 |
| 3.53 | +1.41 | +66.51% | 118 | 143 | 2025-01-17 | - | - | - | - | - |
