Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.84 | +0.27 | +10.51% | 24 | 493 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 149 | 1,941 |
2.81 | +0.36 | +14.69% | 17 | 533 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 157 | 2,157 |
2.75 | -0.01 | -0.36% | 1 | 138 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 80 | 712 |
2.92 | +0.52 | +21.67% | 8 | 34 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 667 | 1,018 |
2.99 | +1.57 | +110.56% | 4 | 12 | 2024-06-07 | 0.14 | 0.00 | - | 5 | 78 |