Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.350,04 +819,66 (+1,40%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | +0.15 | +4.66% | 83 | 4,242 | 2024-05-10 | 0.01 | 0.00 | - | 317 | 1,175 |
| 3.35 | 0.00 | - | 860 | 89,470 | 2024-05-17 | 0.03 | 0.00 | - | 766 | 5,505 |
| 3.30 | -0.10 | -2.94% | 2 | 1,484 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 9 | 449 |
| 3.45 | +0.15 | +4.55% | 5 | 952 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 2 | 150 |
| 3.65 | +0.50 | +15.87% | 1 | 53 | 2024-06-07 | 0.09 | 0.00 | - | 152 | 542 |
| 3.50 | +0.05 | +1.45% | 22 | 9,071 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 645 | 12,399 |
| 3.60 | +0.20 | +5.88% | 2 | 3,901 | 2024-07-19 | 0.26 | -0.05 | -16.13% | 14 | 3,312 |
| 4.18 | +0.20 | +5.03% | 108 | 10,700 | 2024-08-16 | 0.69 | -0.05 | -6.76% | 28 | 4,062 |
| 4.37 | +0.17 | +4.05% | 19 | 641 | 2024-09-20 | 0.83 | -0.06 | -6.74% | 11 | 1,249 |
| 4.60 | +0.20 | +4.55% | 37 | 351 | 2024-10-18 | 0.99 | -0.07 | -6.60% | 2 | 434 |
| 5.05 | +0.30 | +6.32% | 15 | 557 | 2024-11-15 | 1.35 | 0.00 | - | 5 | 1,748 |
| 5.16 | -0.03 | -0.58% | 2 | 519 | 2024-12-20 | 1.49 | -0.09 | -5.70% | 11 | 285 |
| 5.21 | 0.00 | - | 2 | 136 | 2025-01-17 | 1.51 | -0.12 | -7.36% | 100 | 87 |
| 5.62 | -0.13 | -2.26% | 27 | 2,121 | 2025-03-21 | 1.86 | -0.11 | -5.58% | 75 | 992 |
