Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | +0.52 | +10.68% | 31 | 407 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 1,235 |
| 5.28 | +0.07 | +1.34% | 55 | 10,623 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 11,640 |
| 5.35 | +0.13 | +2.49% | 2 | 1,580 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 637 |
| 5.25 | +0.06 | +1.16% | 2 | 67 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 568 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 9 | 199 |
| 5.32 | +0.02 | +0.38% | 7 | 3,514 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 57 | 9,596 |
| 5.50 | +0.25 | +4.76% | 8 | 1,784 | 2024-07-19 | 0.09 | 0.00 | - | 13 | 2,711 |
| 5.86 | +0.41 | +7.52% | 3 | 2,448 | 2024-08-16 | 0.31 | -0.03 | -8.82% | 47 | 5,129 |
| 5.85 | +0.10 | +1.74% | 2 | 710 | 2024-09-20 | 0.38 | -0.03 | -7.32% | 26 | 9,429 |
| 4.65 | 0.00 | - | 50 | 3,469 | 2024-10-18 | 0.49 | -0.05 | -9.26% | 2 | 310 |
| 6.30 | 0.00 | - | 50 | 597 | 2024-11-15 | 0.78 | 0.00 | - | 2 | 1,029 |
| 6.35 | +0.06 | +0.95% | 12 | 65 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 143 |
| 6.60 | +0.20 | +3.12% | 5 | 387 | 2025-01-17 | 0.92 | -0.08 | -8.00% | 2 | 203 |
