Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.549,77 +1.548,19 (+2,58%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 123 | 38 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 34 | 9,589 |
| 7.01 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 77 |
| 4.21 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 504 | 220 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 50 | 32 |
| 7.05 | 0.00 | - | 5 | 402 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 6,261 |
| 7.10 | +1.60 | +29.09% | 23 | 1,178 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 2,231 |
| 7.38 | -0.57 | -7.17% | 1 | 869 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 2,964 |
| 6.85 | 0.00 | - | 5 | 641 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 6,974 |
| 6.85 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.19 | 0.00 | - | 21 | 7,962 |
| 7.85 | 0.00 | - | 5 | 1,018 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 119 |
| 7.45 | 0.00 | - | 2 | 357 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 10 |
| 7.68 | 0.00 | - | 1 | 81 | 2025-01-17 | 0.42 | 0.00 | - | 2 | 119 |
