Deutsche Märkte schließen in 50 Minuten
DAX
17.974,50 +78,00 (+0,44%) Euro Stoxx 50
4.916,27 +25,66 (+0,52%) Dow Jones 30
38.555,00 +329,34 (+0,86%) Gold
2.295,70 -13,90 (-0,60%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.385,85 +2.620,98 (+4,79%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:8.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.07 | 0.00 | - | 60 | 65 | 2024-05-03 | 0.02 | 0.00 | - | 75 | 1,797 |
| 6.10 | 0.00 | - | 8 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 5,127 |
| 7.78 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6,251 |
| 8.14 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 17 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 12 |
| 8.20 | 0.00 | - | 2 | 985 | 2024-06-21 | 0.02 | 0.00 | - | 102 | 16,367 |
| 8.60 | +1.30 | +17.81% | 4 | 232 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 1 | 1,082 |
| 8.50 | +2.25 | +36.00% | 2 | 105 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 1,631 |
| 4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 3 | 3,886 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.23 | 0.00 | - | 4 | 78 |
| 6.00 | 0.00 | - | 3 | 25 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 2,216 |
| 8.30 | 0.00 | - | 2 | 103 | 2024-12-20 | 0.29 | -0.07 | -19.44% | 1 | 5,422 |
| 9.05 | +0.20 | +2.26% | 11 | 2,037 | 2025-01-17 | 0.35 | 0.00 | - | 33 | 19,224 |
| 8.60 | 0.00 | - | 10 | 231 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 2,931 |
| 9.20 | 0.00 | - | 1 | 25 | 2025-06-20 | 0.71 | 0.00 | - | 4 | 2,701 |
