Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,60 +34,10 (+1,43%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.562,41 +1.635,77 (+2,73%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 240 | 73 | 2024-05-17 | 0.01 | 0.00 | - | 187 | 1,069 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 20 | 59 |
| 7.16 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 1,120 |
| 9.45 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 1,206 | 3,952 |
| 8.70 | 0.00 | - | 3 | 86 | 2024-07-19 | 0.15 | 0.00 | - | 102 | 353 |
| 7.50 | 0.00 | - | 55 | 45 | 2024-08-16 | 0.02 | -0.02 | -50.00% | 35 | 10,449 |
| 7.43 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.06 | 0.00 | - | 38 | 4,979 |
| 4.65 | 0.00 | - | 8 | 45 | 2024-10-18 | 0.06 | -0.01 | -14.29% | 60 | 28 |
| 9.80 | 0.00 | - | 6 | 34 | 2024-11-15 | 0.13 | 0.00 | - | 100 | 114 |
| 8.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1,504 |
| 9.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 58 |
| 10.50 | 0.00 | - | 3 | 1,460 | 2025-05-16 | 0.37 | 0.00 | - | 10 | 9,360 |
| 10.00 | 0.00 | - | 35 | 595 | 2026-01-16 | 0.73 | -0.01 | -1.35% | 16 | 1,052 |
