Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | -0.01 | -0.10% | 60 | 318 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 436 |
| 9.95 | 0.00 | - | 60 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.07 | 0.00 | - | 10 | 10 |
| 10.20 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,603 |
| 8.15 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 720 | 1,766 |
| 5.75 | 0.00 | - | 200 | 87 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 1,589 |
| 10.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.03 | 0.00 | - | 201 | 3,723 |
| 5.50 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.08 | 0.00 | - | 70 | 111 |
| 10.05 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.07 | 0.00 | - | 140 | 53 |
| 10.55 | 0.00 | - | 3 | 26 | 2024-12-20 | 0.09 | 0.00 | - | 80 | 5,128 |
| 10.60 | 0.00 | - | 8 | 14 | 2025-01-17 | 0.12 | 0.00 | - | 160 | 10 |
